ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 426.00 | -4.91% | 21 300 | 50 | +18.53% | 0 | ||||||||
| 15.11.2000 | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
| 8.11.2000 | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
| 17.9.1996 | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
| 17.10.1995 | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
| 5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
| 15.1.1999 | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
| 23.11.2000 | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
| 22.2.2000 | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| 11.8.1999 | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
| 22.9.2000 | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
| 31.1.2000 | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
| 16.10.1998 | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
| 10.8.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| 2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
| 19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
| 9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
| 7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
| ||||||||||||||
