ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
| 29.9.2000 | 235.20 | 0.00% | 0 | 0 | 265.20 | +1.88% | 0 | 0 | ||||||
| 27.9.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
| 26.9.2000 | 235.20 | -4.96% | 0 | 0 | 265.20 | +2.55% | 0 | 0 | ||||||
| 25.9.2000 | 247.50 | -4.99% | 0 | 0 | 258.60 | +0.03% | 0 | 0 | ||||||
| 22.9.2000 | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
| 21.9.2000 | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
| 20.9.2000 | 257.00 | 0.00% | 0 | 0 | 254.60 | -4.10% | 0 | 0 | ||||||
| 19.9.2000 | 257.00 | 0.00% | 0 | 0 | 265.50 | +2.07% | 0 | 0 | ||||||
| 18.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 4 422 | 17 | ||||||
| 15.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.00 | +0.93% | 0 | 0 | ||||||
| 14.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.60 | +0.03% | 0 | 0 | ||||||
| 13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| 12.9.2000 | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
| 11.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
| 7.9.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
| 6.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 3 797 | 15 | ||||||
| 5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
| 4.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
| 1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
| 31.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
| 30.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
| 29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
| 28.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
| 25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
| 24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
| 23.8.2000 | 257.00 | 0.00% | 0 | 0 | 251.00 | -5.28% | 0 | 0 | ||||||
| 22.8.2000 | 257.00 | 0.00% | 0 | 0 | 265.00 | +3.47% | 0 | 0 | ||||||
| 21.8.2000 | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
| 18.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 2 944 | 12 | ||||||
| 17.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
| 16.8.2000 | 257.00 | 0.00% | 0 | 0 | 247.10 | -0.80% | 1 483 | 6 | ||||||
| 15.8.2000 | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
| 14.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 11.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 9.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
| 8.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 8 809 | 37 | ||||||
| 7.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
| 4.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| 3.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| 2.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 3 602 | 15 | ||||||
| 1.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +6.38% | 0 | 0 | ||||||
| 31.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| 28.7.2000 | 257.00 | 0.00% | 0 | 0 | 242.50 | +5.20% | 0 | 0 | ||||||
| 27.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
| 26.7.2000 | 257.00 | 0.00% | 0 | 0 | 241.70 | +5.04% | 0 | 0 | ||||||
| 25.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
| 24.7.2000 | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||||
| 21.7.2000 | 245.00 | 0.00% | 0 | 0 | 225.10 | +0.85% | 0 | 0 | ||||||
| 20.7.2000 | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
| 19.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 6 603 | 30 | ||||||
| 17.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 0 | 0 | ||||||
| 14.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
| 13.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
| 12.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| 11.7.2000 | 245.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 0 | 0 | ||||||
| ||||||||||||||
