ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
1.10.2001 | 170.97 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 432.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 170.97 | 0.00% | 0 | 0 | 191.10 | +7.90% | 3 440 | 18 | ||||||
25.9.2001 | 170.97 | -12.59% | 170 970 | 1 000 | 177.10 | -9.22% | 0 | 0 | ||||||
24.9.2001 | 195.61 | -4.99% | 0 | 0 | 195.10 | +1.56% | 0 | 0 | ||||||
21.9.2001 | 205.90 | -4.98% | 0 | 0 | 192.10 | -6.29% | 0 | 0 | ||||||
20.9.2001 | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
19.9.2001 | 228.10 | -4.99% | 0 | 0 | 227.60 | -3.47% | 12 520 | 55 | ||||||
18.9.2001 | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||||
17.9.2001 | 252.70 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 265.90 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 279.80 | -4.99% | 0 | 0 | 231.30 | 0.00% | 2 775 | 12 | ||||||
12.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.30 | -0.04% | 3 470 | 15 | ||||||
10.9.2001 | 294.50 | 0.00% | 0 | 0 | 231.40 | -5.93% | 4 859 | 21 | ||||||
7.9.2001 | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
6.9.2001 | 294.50 | 0.00% | 0 | 0 | 230.70 | +0.21% | 0 | 0 | ||||||
5.9.2001 | 294.50 | -5.00% | 0 | 0 | 230.20 | +1.27% | 0 | 0 | ||||||
4.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
3.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
30.8.2001 | 305.00 | 0.00% | 0 | 0 | 219.90 | 0.00% | 7 794 | 34 | ||||||
29.8.2001 | 305.00 | 0.00% | 0 | 0 | 219.90 | -9.95% | 3 958 | 18 | ||||||
28.8.2001 | 305.00 | 0.00% | 0 | 0 | 244.20 | -9.98% | 9 280 | 38 | ||||||
27.8.2001 | 305.00 | 0.00% | 0 | 0 | 271.30 | +0.07% | 8 139 | 30 | ||||||
24.8.2001 | 305.00 | 0.00% | 0 | 0 | 271.10 | -6.48% | 9 760 | 36 | ||||||
23.8.2001 | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
22.8.2001 | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
21.8.2001 | 303.00 | 0.00% | 0 | 0 | 285.10 | -3.19% | 20 812 | 73 | ||||||
20.8.2001 | 303.00 | 0.00% | 0 | 0 | 294.50 | +1.55% | 0 | 0 | ||||||
17.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
16.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
15.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
14.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
13.8.2001 | 303.00 | 0.00% | 0 | 0 | 287.20 | -1.30% | 12 226 | 42 | ||||||
10.8.2001 | 303.00 | +4.12% | 13 635 | 45 | 291.00 | -3.00% | 5 265 | 18 | ||||||
9.8.2001 | 291.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 10 231 | 35 | ||||||
8.8.2001 | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
7.8.2001 | 291.00 | 0.00% | 0 | 0 | 316.60 | -2.01% | 4 749 | 15 | ||||||
6.8.2001 | 291.00 | 0.00% | 0 | 0 | 323.10 | +2.08% | 4 845 | 15 | ||||||
3.8.2001 | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
2.8.2001 | 280.10 | 0.00% | 0 | 0 | 318.10 | +2.61% | 11 400 | 36 | ||||||
1.8.2001 | 280.10 | 0.00% | 0 | 0 | 310.00 | -6.90% | 13 399 | 43 | ||||||
31.7.2001 | 280.10 | 0.00% | 0 | 0 | 333.00 | +6.32% | 0 | 0 | ||||||
30.7.2001 | 280.10 | 0.00% | 0 | 0 | 313.20 | -0.98% | 3 758 | 12 | ||||||
27.7.2001 | 280.10 | 0.00% | 0 | 0 | 316.30 | +1.99% | 13 353 | 43 | ||||||
26.7.2001 | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
25.7.2001 | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
24.7.2001 | 297.90 | -4.97% | 0 | 0 | 310.00 | -6.06% | 15 190 | 49 | ||||||
23.7.2001 | 313.50 | -5.00% | 0 | 0 | 330.00 | 0.00% | 12 473 | 39 | ||||||
20.7.2001 | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
19.7.2001 | 334.00 | 0.00% | 0 | 0 | 309.80 | -6.17% | 31 979 | 102 | ||||||
18.7.2001 | 334.00 | 0.00% | 0 | 0 | 330.20 | -2.91% | 50 945 | 148 | ||||||
17.7.2001 | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
16.7.2001 | 318.10 | 0.00% | 0 | 0 | 325.20 | +1.59% | 27 556 | 82 | ||||||
13.7.2001 | 318.10 | +4.98% | 0 | 0 | 320.10 | -2.40% | 45 702 | 140 | ||||||
12.7.2001 | 303.00 | 0.00% | 0 | 0 | 328.00 | +2.50% | 13 425 | 42 | ||||||
11.7.2001 | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
10.7.2001 | 290.80 | 0.00% | 0 | 0 | 315.00 | +8.62% | 0 | 0 | ||||||
|