ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
| 28.11.2000 | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
| 1.2.2000 | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
| 4.10.1995 | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
| 6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
| 13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| 16.11.2000 | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
| 18.6.1997 | 366.00 | -4.93% | 47 580 | 130 | -10.00% | 0 | ||||||||
| 16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
| 4.6.1996 | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
| 19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
| 24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| 16.12.1996 | 390.00 | 0.00% | 97 500 | 250 | -9.99% | 0 | ||||||||
| 2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
| 4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| 6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
| 7.11.2000 | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
| 29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| 7.8.1998 | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
| 12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| 12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
| 8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
| 3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
| 4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
| 25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
| 7.7.1998 | 297.60 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 225 | 13 | ||||||
| 30.1.1998 | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| 23.1.1998 | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
| 12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
| 26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| 9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
| 9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
| 23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
| 17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
| 30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| 5.8.1998 | 250.00 | 0.00% | 0 | 0 | 242.40 | -9.28% | 1 454 | 6 | ||||||
| 28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
| 10.7.2000 | 245.00 | 0.00% | 0 | 0 | 209.00 | -9.13% | 26 543 | 127 | ||||||
| 23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
| 6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
| 16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
| 4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
| 6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| 25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
| 17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
| 10.5.1996 | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
| 25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| 12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
| 12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
| 31.3.2000 | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| 7.7.2000 | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
| 7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| 19.6.2000 | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
| ||||||||||||||
