ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2005					348.30	-5.01%	0	0
10.6.2005					366.70	-5.95%	0	0
9.6.2005					389.90	-8.21%	0	0
8.6.2005					424.80	-10.00%	0	0
7.6.2005					472.00	+7.49%	16 992	36
6.6.2005					439.10	+4.99%	4 391	10
3.6.2005					418.20	+9.99%	0	0
2.6.2005					380.20	-0.05%	760	2
1.6.2005					380.40	-9.98%	0	0
31.5.2005					422.60		0	0
30.5.2005					400.40	-9.98%	0	0
27.5.2005					444.80	0.00%	0	0
26.5.2005					444.80	-2.98%	0	0
25.5.2005					458.50	+6.80%	0	0
24.5.2005					429.30	0.00%	0	0
23.5.2005					429.30	+7.32%	859	2
20.5.2005					400.00	-7.81%	0	0
19.5.2005					433.90	0.00%	0	0
18.5.2005					433.90	0.00%	0	0
17.5.2005					433.90	0.00%	0	0
16.5.2005					433.90	0.00%	0	0
13.5.2005					433.90	0.00%	0	0
12.5.2005					433.90	0.00%	0	0
11.5.2005					433.90	+7.66%	2 603	6
10.5.2005					403.00	-9.98%	0	0
9.5.2005					447.70	0.00%	0	0
6.5.2005					447.70	0.00%	0	0
5.5.2005					447.70	+10.00%	895	2
4.5.2005					407.00	0.00%	2 035	5
3.5.2005					407.00	+9.82%	0	0
2.5.2005					370.60	+7.95%	11 841	32
29.4.2005					343.30	+9.99%	1 717	5
28.4.2005					312.10	+9.97%	2 809	9
27.4.2005					283.80	+10.00%	0	0
26.4.2005					258.00	+9.97%	0	0
25.4.2005					234.60	-9.83%	2 346	10
22.4.2005					260.20	0.00%	0	0
21.4.2005					260.20	0.00%	0	0
20.4.2005					260.20	0.00%	0	0
19.4.2005					260.20	0.00%	0	0
18.4.2005					260.20	0.00%	2 602	10
15.4.2005					260.20	+0.03%	0	0
14.4.2005					260.10	-9.71%	520	2
13.4.2005					288.10	0.00%	0	0
12.4.2005					288.10	0.00%	0	0
11.4.2005					288.10	0.00%	0	0
8.4.2005					288.10	-5.26%	3 457	12
7.4.2005					304.10	0.00%	0	0
6.4.2005					304.10	0.00%	0	0
5.4.2005					304.10	0.00%	0	0
4.4.2005					304.10	+0.03%	0	0
1.4.2005					304.00	-5.00%	0	0
31.3.2005					320.00	0.00%	0	0
30.3.2005					320.00	0.00%	0	0
29.3.2005					320.00	-1.53%	0	0
25.3.2005					325.00	0.00%	0	0
24.3.2005					325.00	0.00%	0	0
23.3.2005					325.00	-7.14%	0	0
22.3.2005					350.00	0.00%	0	0
21.3.2005					350.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›