ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
7.5.1997 | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
13.8.1997 | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
24.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
8.8.1997 | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
26.9.1997 | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
28.2.1997 | 147.00 | -3.92% | 1 764 | 12 | 145.00 | -2.89% | 1 408 | 10 | ||||||
16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
27.2.1997 | 153.00 | -1.29% | 1 836 | 12 | 145.00 | -9.37% | 580 | 4 | ||||||
25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
31.7.1995 | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
28.6.1995 | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
25.8.1997 | 133.00 | +0.24% | 2 128 | 16 | 0.00% | 0 | ||||||||
26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
12.2.1997 | 200.00 | 0.00% | 2 200 | 11 | 198.00 | -0.74% | 3 734 | 19 | ||||||
4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
23.12.1996 | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
19.2.1997 | 175.00 | -3.04% | 2 450 | 14 | 185.00 | -5.97% | 7 711 | 40 | ||||||
31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
5.3.1997 | 138.00 | -1.42% | 2 484 | 18 | 145.00 | 0.00% | 2 610 | 18 | ||||||
25.7.1995 | 625.00 | +0.48% | 2 500 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
3.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 197.00 | +2.27% | 3 152 | 16 | ||||||
5.8.1997 | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
26.4.1995 | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
11.2.1997 | 200.00 | 0.00% | 3 000 | 15 | 198.00 | 0.00% | 5 940 | 30 | ||||||
19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
26.7.1995 | 630.00 | +0.80% | 3 150 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
23.8.1995 | 642.00 | 0.00% | 3 210 | 5 | 620.00 | -6.00% | 1 240 | 2 | ||||||
31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
20.2.1997 | 173.20 | -1.02% | 3 464 | 20 | 179.50 | -6.87% | 2 513 | 14 | ||||||
14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
27.9.1995 | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
4.11.1996 | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
13.9.1995 | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
8.9.1997 | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
12.4.1995 | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
|