ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1999					154.40	+9.97%	309	2
8.9.2000					69.40	-0.43%	139	2
27.10.2000					72.90	+13.55%	135	2
16.10.2000					64.10	-0.15%	128	2
26.1.2001					65.10	0.00%	130	2
19.2.2001					65.00	0.00%	130	2
15.12.2000					65.10	0.00%	130	2
29.11.2000					64.10	0.00%	128	2
10.9.2002					261.30	+5.23%	523	2
24.9.2002					243.20	-5.11%	486	2
22.7.2002					253.30	-0.62%	507	2
27.6.2002					213.40	-7.61%	427	2
19.6.2002					232.30	0.00%	465	2
28.5.2002					178.00	+0.11%	356	2
20.3.2003					283.40	0.00%	567	2
28.1.2003					291.20	+1.11%	582	2
24.1.2003					287.80	0.00%	576	2
15.1.2003					276.40	0.00%	553	2
14.1.2003					276.40	+0.50%	553	2
13.12.2002					258.20	0.00%	516	2
13.5.2002					150.00	0.00%	300	2
18.4.2002					172.10	0.00%	344	2
3.4.2002					151.00	0.00%	302	2
18.1.2002					71.10	0.00%	142	2
14.1.2002					70.90	-0.28%	142	2
16.11.2001					77.10	-0.12%	154	2
13.6.2003					430.00	-9.85%	860	2
4.7.2003					461.20	-4.17%	922	2
30.6.2003					461.20	0.00%	922	2
14.5.2003					302.30	-0.03%	605	2
13.5.2003					302.40	0.00%	605	2
18.12.2003					301.00	0.00%	602	2
12.11.2003					252.10	-9.96%	504	2
21.10.2003					300.20	-0.03%	600	2
30.9.2003					334.00	-4.57%	668	2
30.4.2004					341.10	-1.84%	682	2
27.4.2004					341.10	-4.37%	682	2
11.2.2004					302.30	-0.09%	605	2
16.1.2004					302.10	0.00%	604	2
14.1.2004					302.00	0.00%	604	2
6.2.2004					302.60	0.00%	605	2
12.5.2004					322.30	+1.96%	645	2
26.11.2004					349.00	-4.77%	698	2
14.10.2004					349.00	0.00%	698	2
13.10.2004					349.00	0.00%	698	2
8.11.2005					292.00	-8.75%	584	2
16.8.2005					305.00	0.00%	610	2
8.8.2005					305.00	0.00%	610	2
5.9.2005					250.10	-8.88%	500	2
2.6.2005					380.20	-0.05%	760	2
23.5.2005					429.30	+7.32%	859	2
5.5.2005					447.70	+10.00%	895	2
14.4.2005					260.10	-9.71%	520	2
8.12.2004					349.00	0.00%	698	2
7.12.2004					349.00	-4.77%	698	2
30.11.2004					349.00	0.00%	698	2
23.8.2005					305.00	0.00%	915	3
3.8.2005					305.00	0.00%	915	3
12.9.2005					261.10	-8.96%	783	3
11.10.2004					349.00	0.00%	1 047	3
‹‹ First 20    ‹ Previous 60 Next 60 ›