ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2004					349.00	0.00%	698	2
14.10.2004					349.00	0.00%	698	2
12.5.2004					322.30	+1.96%	645	2
30.4.2004					341.10	-1.84%	682	2
27.4.2004					341.10	-4.37%	682	2
11.2.2004					302.30	-0.09%	605	2
6.2.2004					302.60	0.00%	605	2
16.1.2004					302.10	0.00%	604	2
14.1.2004					302.00	0.00%	604	2
18.12.2003					301.00	0.00%	602	2
12.11.2003					252.10	-9.96%	504	2
21.10.2003					300.20	-0.03%	600	2
30.9.2003					334.00	-4.57%	668	2
4.7.2003					461.20	-4.17%	922	2
30.6.2003					461.20	0.00%	922	2
13.6.2003					430.00	-9.85%	860	2
14.5.2003					302.30	-0.03%	605	2
13.5.2003					302.40	0.00%	605	2
20.3.2003					283.40	0.00%	567	2
28.1.2003					291.20	+1.11%	582	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›