ELEKTROPORC.LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| 19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
| 16.6.1998 | 150.00 | +3.44% | 12 150 | 81 | ||||||||||
| 12.3.1999 | 158.40 | 0.00% | 13 022 | 79 | ||||||||||
| 29.6.1998 | 128.00 | -55.29% | 9 856 | 77 | ||||||||||
| 29.9.2004 | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| 25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
| 13.10.1997 | 130.00 | +1.01% | 9 804 | 76 | ||||||||||
| 15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
| 26.2.1999 | 158.10 | 0.00% | 11 954 | 74 | ||||||||||
| 26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| 31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
| 13.10.1995 | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
| 18.8.1998 | 150.00 | +0.78% | 10 217 | 70 | ||||||||||
| 12.8.1998 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 31.1.1997 | 200.00 | 0.00% | 16 000 | 80 | 196.00 | -1.22% | 13 099 | 68 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| 31.8.1998 | 150.00 | -0.49% | 9 705 | 65 | ||||||||||
| 18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
| 26.10.1995 | 865.00 | -4.94% | 0 | 0 | 805.00 | +4.00% | 53 372 | 64 | ||||||
| ||||||||||||||
