Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2003	99.91	0.00%	186 764	18
18.10.2002	99.91	0.00%	187 359	18
11.12.2003	99.91	0.00%	228 047	22
4.12.2003	99.91	0.00%	259 518	25
29.10.2003	99.91	0.00%	270 470	26
25.8.2003	99.91	0.00%	393 369	38
23.9.2003	99.91	0.00%	497 386	48
16.10.2003	99.91	0.00%	768 959	74
5.8.2003	99.91	0.00%	775 616	75
8.9.2003	99.91	0.00%	847 430	82
22.7.2002	99.91	0.00%	1 009 638	100
10.11.2003	99.91	0.00%	1 037 788	100
14.11.2002	99.91	0.00%	1 042 546	100
12.5.2003	99.91	0.00%	1 067 917	100
6.6.2003	99.91	0.00%	1 074 576	100
20.10.2003	99.91	0.00%	1 870 668	180
7.8.2003	99.91	0.00%	1 995 440	193
15.10.2003	99.91	0.00%	5 940 951	572
4.11.2002	99.91	0.00%	9 383 900	900
29.7.2002	99.91	0.00%	10 140 220	1 000
‹‹ First 60     Next 20 ›