Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2003 | 99.91 | 0.00% | 186 764 | 18 | ||||||||||
18.10.2002 | 99.91 | 0.00% | 187 359 | 18 | ||||||||||
11.12.2003 | 99.91 | 0.00% | 228 047 | 22 | ||||||||||
4.12.2003 | 99.91 | 0.00% | 259 518 | 25 | ||||||||||
29.10.2003 | 99.91 | 0.00% | 270 470 | 26 | ||||||||||
25.8.2003 | 99.91 | 0.00% | 393 369 | 38 | ||||||||||
23.9.2003 | 99.91 | 0.00% | 497 386 | 48 | ||||||||||
16.10.2003 | 99.91 | 0.00% | 768 959 | 74 | ||||||||||
5.8.2003 | 99.91 | 0.00% | 775 616 | 75 | ||||||||||
8.9.2003 | 99.91 | 0.00% | 847 430 | 82 | ||||||||||
10.11.2003 | 99.91 | 0.00% | 1 037 788 | 100 | ||||||||||
6.6.2003 | 99.91 | 0.00% | 1 074 576 | 100 | ||||||||||
12.5.2003 | 99.91 | 0.00% | 1 067 917 | 100 | ||||||||||
14.11.2002 | 99.91 | 0.00% | 1 042 546 | 100 | ||||||||||
22.7.2002 | 99.91 | 0.00% | 1 009 638 | 100 | ||||||||||
20.10.2003 | 99.91 | 0.00% | 1 870 668 | 180 | ||||||||||
7.8.2003 | 99.91 | 0.00% | 1 995 440 | 193 | ||||||||||
15.10.2003 | 99.91 | 0.00% | 5 940 951 | 572 | ||||||||||
4.11.2002 | 99.91 | 0.00% | 9 383 900 | 900 | ||||||||||
16.12.2003 | 99.91 | 0.00% | 10 417 139 | 1 000 | ||||||||||
|