Č.TELECOM 4,55/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004	99.91	0.00%	0	0
5.10.2004	99.91	0.00%	0	0
6.10.2004	99.91	0.00%	0	0
7.10.2004	99.91	0.00%	25 534 236	2 500
8.10.2004	99.91	0.00%	0	0
11.10.2004	99.91	0.00%	0	0
12.10.2004	99.91	0.00%	0	0
13.10.2004	99.91	0.00%	0	0
14.10.2004	99.91	0.00%	0	0
15.10.2004	99.91	0.00%	0	0
18.10.2004	99.91	0.00%	217 532 083	21 250
19.10.2004	99.91	0.00%	0	0
20.10.2004	99.91	0.00%	0	0
21.10.2004	99.91	0.00%	0	0
22.10.2004	99.91	0.00%	0	0
25.10.2004	99.91	0.00%	215 280	21
26.10.2004	99.91	0.00%	0	0
27.10.2004	99.91	0.00%	0	0
29.10.2004	99.91	0.00%	0	0
1.11.2004	99.91	0.00%	0	0
2.11.2004	99.91	0.00%	0	0
3.11.2004	99.91	0.00%	0	0
4.11.2004	99.91	0.00%	492 433	48
5.11.2004	99.91	0.00%	0	0
8.11.2004	99.91	0.00%	415 009 750	40 500
9.11.2004	99.91	0.00%	194 780 611	19 000
10.11.2004	99.91	0.00%	30 743 625	3 000
11.11.2004	99.91	0.00%	30 987 004	3 022
12.11.2004	99.91	0.00%	0	0
15.11.2004	99.91	0.00%	0	0
16.11.2004	99.91	0.00%	0	0
18.11.2004	99.91	0.00%	0	0
19.11.2004	99.91	0.00%	0	0
22.11.2004	99.91	0.00%	0	0
23.11.2004	99.91	0.00%	5 133 785	500
24.11.2004	99.91	0.00%	0	0
25.11.2004	99.91	0.00%	0	0
26.11.2004	99.91	0.00%	0	0
29.11.2004	99.91	0.00%	0	0
30.11.2004	99.91	0.00%	0	0
1.12.2004	99.91	0.00%	0	0
2.12.2004	99.91	0.00%	0	0
3.12.2004	99.91	0.00%	0	0
6.12.2004	99.91	0.00%	0	0
7.12.2004	99.91	0.00%	0	0
8.12.2004	99.91	0.00%	0	0
9.12.2004	99.91	0.00%	1 574 419	153
10.12.2004	99.91	0.00%	0	0
13.12.2004	99.91	0.00%	0	0
14.12.2004	99.91	0.00%	0	0
15.12.2004	99.91	0.00%	10 305 900	1 000
16.12.2004	99.91	0.00%	0	0
17.12.2004	99.91	0.00%	0	0
20.12.2004	99.91	0.00%	0	0
21.12.2004	99.91	0.00%	0	0
22.12.2004	99.91	0.00%	0	0
23.12.2004	99.91	0.00%	0	0
27.12.2004	99.91	0.00%	0	0
28.12.2004	99.91	0.00%	0	0
29.12.2004	99.91	0.00%	0	0
‹‹ First 20    Next 60 ›