Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2002 | 99.91 | 0.00% | 209 048 600 | 20 000 | ||||||||||
| 18.10.2004 | 99.91 | 0.00% | 217 532 083 | 21 250 | ||||||||||
| 11.11.2003 | 99.91 | 0.00% | 231 545 488 | 22 330 | ||||||||||
| 18.7.2003 | 99.91 | 0.00% | 237 411 556 | 23 000 | ||||||||||
| 14.2.2003 | 99.91 | 0.00% | 255 963 000 | 24 000 | ||||||||||
| 27.5.2003 | 99.91 | 0.00% | 290 414 700 | 27 000 | ||||||||||
| 25.7.2002 | 99.91 | 0.00% | 293 444 979 | 29 000 | ||||||||||
| 20.11.2003 | 99.91 | 0.00% | 356 462 719 | 34 280 | ||||||||||
| 11.6.2003 | 99.91 | 0.00% | 379 542 760 | 36 000 | ||||||||||
| 26.5.2003 | 99.91 | 0.00% | 408 731 800 | 38 000 | ||||||||||
| 8.11.2004 | 99.91 | 0.00% | 415 009 750 | 40 500 | ||||||||||
| 31.1.2003 | 99.91 | 0.00% | 506 197 306 | 48 000 | ||||||||||
| 10.10.2002 | 99.91 | 0.00% | 970 615 235 | 93 000 | ||||||||||
| ||||||||||||||
