Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
12.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
11.5.2005 | 99.91 | 0.00% | 107 150 296 | 10 280 | ||||||||||
10.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
9.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
6.5.2005 | 99.91 | 0.00% | 1 041 958 | 100 | ||||||||||
5.5.2005 | 99.91 | 0.00% | 23 966 192 | 2 300 | ||||||||||
4.5.2005 | 99.91 | 0.00% | 42 595 257 | 4 088 | ||||||||||
3.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
2.5.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
29.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
28.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
27.4.2005 | 99.91 | 0.00% | 3 059 708 | 294 | ||||||||||
26.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
25.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
22.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
21.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
20.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
19.4.2005 | 99.91 | 0.00% | 0 | 0 | ||||||||||
18.4.2005 | 99.91 | 0.00% | 489 002 | 47 | ||||||||||
|