ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 100.00 | 0.00% | 50 451 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 303 741 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 151 872 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 355 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 50 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 203 183 400 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 203 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 356 048 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 812 687 500 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 203 313 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 513 327 917 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 100.00 | 0.00% | 254 354 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 305 116 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 306 363 000 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 50 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 1 071 932 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 346 918 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|