ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 27.12.1996 | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 23.12.1996 | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| 20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| 19.12.1996 | 48.01 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| 17.12.1996 | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| 16.12.1996 | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 13.12.1996 | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.12.1996 | 58.40 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.12.1996 | 68.10 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| 6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 5.12.1996 | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 4.12.1996 | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 3.12.1996 | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| ||||||||||||||
