ELITE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					5.00	-16.66%	0	0
24.11.1999					5.20	0.00%	58 393	12 424
23.11.1999					5.20	-8.77%	26	5
12.3.1999					5.50	+10.00%	66	12
25.11.1999					5.70	+9.61%	0	0
22.11.1999					5.70	-9.52%	29	5
26.11.1999					5.90	+3.50%	0	0
13.4.1999					6.00	0.00%	0	0
12.4.1999					6.00	0.00%	0	0
9.4.1999					6.00	0.00%	0	0
8.4.1999					6.00	0.00%	0	0
7.4.1999					6.00	0.00%	0	0
6.4.1999					6.00	0.00%	0	0
2.4.1999					6.00	0.00%	0	0
1.4.1999					6.00	0.00%	0	0
31.3.1999					6.00	0.00%	0	0
30.3.1999					6.00	0.00%	0	0
29.3.1999					6.00	0.00%	0	0
26.3.1999					6.00	0.00%	0	0
25.3.1999					6.00	0.00%	0	0
24.3.1999					6.00	0.00%	0	0
23.3.1999					6.00	0.00%	0	0
22.3.1999					6.00	0.00%	0	0
19.3.1999					6.00	0.00%	0	0
18.3.1999					6.00	-1.63%	0	0
15.3.1999					6.00	+9.09%	0	0
10.3.1999					6.00	0.00%	0	0
9.3.1999					6.00	0.00%	0	0
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	480	80
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	120	20
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	0.00%	0	0
26.2.1999					6.00	0.00%	0	0
25.2.1999					6.00	0.00%	0	0
24.2.1999					6.00	0.00%	0	0
23.2.1999					6.00	0.00%	0	0
22.2.1999					6.00	0.00%	0	0
19.2.1999					6.00	0.00%	0	0
18.2.1999					6.00	0.00%	0	0
17.2.1999					6.00	0.00%	0	0
16.2.1999					6.00	0.00%	0	0
15.2.1999					6.00	0.00%	0	0
12.2.1999					6.00	0.00%	0	0
11.2.1999					6.00	0.00%	0	0
10.2.1999					6.00	0.00%	0	0
9.2.1999					6.00	0.00%	0	0
8.2.1999					6.00	-14.28%	30	5
17.3.1999					6.10	0.00%	0	0
16.3.1999					6.10	+1.66%	0	0
19.11.1999					6.30	-10.00%	32	5
29.11.1999					6.40	+8.47%	0	0
11.12.2001					7.00	-2.77%	0	0
12.12.2001					7.00	0.00%	0	0
10.2.2000					7.00	0.00%	0	0
9.2.2000					7.00	0.00%	0	0
8.2.2000					7.00	0.00%	0	0
7.2.2000					7.00	0.00%	0	0
4.2.2000					7.00	0.00%	35	5
‹‹ First 20    Next 60 ›