ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
| 2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
| 16.5.1996 | 76.00 | 0.00% | 4 408 | 58 | 80.90 | -8.00% | 890 | 11 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
| 27.4.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
| 26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
| 16.9.1996 | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
| 12.4.1996 | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| 28.7.1995 | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
| 29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| 20.11.1995 | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
| 20.2.1996 | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| 18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| 18.3.1996 | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
| 16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| 5.9.1996 | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| 21.2.1996 | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
| 7.10.1996 | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
| 15.5.1996 | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
| 25.4.1996 | 90.00 | 0.00% | 6 750 | 75 | 91.00 | -2.00% | 4 354 | 49 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| 30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
| 14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
| 20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
| 6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
| 30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| 1.11.1995 | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| 25.10.1996 | 69.30 | +3.82% | 5 960 | 86 | 52.00 | +5.00% | 504 | 10 | ||||||
| 7.3.1996 | 100.00 | -2.46% | 8 700 | 87 | 96.00 | -1.00% | 2 909 | 31 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
| 28.6.1995 | 164.00 | -0.04% | 14 596 | 89 | 141.00 | -1.00% | 1 253 | 9 | ||||||
| 17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
| 15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
| 2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 13.10.1995 | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
| 17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
| 26.11.1996 | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
| 12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
| 21.10.1996 | 59.00 | +4.42% | 6 136 | 104 | 0.00 | -3.37% | 0 | 0 | ||||||
| 24.5.1996 | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | +0.73% | 12 100 | 110 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
| 23.5.1996 | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
| 28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
| 23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
| 5.6.1996 | 71.00 | -1.37% | 8 875 | 125 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 93.00 | -2.10% | 11 811 | 127 | 91.50 | -4.00% | 2 288 | 25 | ||||||
| 12.3.1996 | 93.00 | 0.00% | 11 997 | 129 | 90.50 | -3.00% | 1 086 | 12 | ||||||
| 31.10.1996 | 77.20 | +3.90% | 10 345 | 134 | 55.00 | +5.60% | 1 440 | 27 | ||||||
| 4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 13.11.1995 | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
| 1.11.1996 | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
| 22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
| 5.3.1996 | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| 4.10.1995 | 115.00 | 0.00% | 19 550 | 170 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 100.00 | -1.96% | 17 400 | 174 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 15.11.1996 | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
| 14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
| 30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| 22.10.1996 | 61.25 | +3.81% | 12 863 | 210 | 44.50 | +3.48% | 445 | 10 | ||||||
| 25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 21 870 | 243 | 91.00 | +5.00% | 1 820 | 20 | ||||||
| 3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
| 24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
| 29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
| 4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| 27.10.1995 | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
| 19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| 22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| 21.11.1996 | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
| 7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| 18.10.1996 | 56.50 | +2.48% | 24 634 | 436 | +4.70% | 0 | 0 | |||||||
| 12.10.1995 | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
| 18.11.1996 | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| 5.11.1996 | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
| 11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| 6.11.1996 | 82.65 | +3.89% | 49 590 | 600 | 68.80 | +1.60% | 5 022 | 73 | ||||||
| 7.11.1996 | 86.30 | +4.41% | 52 298 | 606 | +4.65% | 0 | ||||||||
| 8.11.1996 | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| 12.11.1996 | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
| 13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
| ||||||||||||||
