ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| 9.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
| 16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| 30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| 31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
| 30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
| 16.4.1996 | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
| 28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
| 27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| 11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
| 29.5.1996 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 90.00 | 0.00% | 4 140 | 46 | 91.00 | 0.00% | 4 459 | 49 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 14.5.1996 | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
| 5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
| 25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
| 15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
| 27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
| 9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
| 10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
| 13.9.1995 | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
| 4.10.1995 | 115.00 | 0.00% | 19 550 | 170 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
| 31.10.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| 30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | +70.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 119.16 | +499.00% | 4 528 | 38 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| 11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
| 29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
| 5.11.1996 | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
| 25.11.1996 | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| 28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
| 1.10.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
| 8.8.1996 | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| 8.2.1996 | 105.00 | +0.25% | 5 040 | 48 | 105.00 | +1.00% | 5 250 | 50 | ||||||
| 16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| 30.1.1996 | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 97.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 242 | 58 | ||||||
| 26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
| 29.3.1996 | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
| 24.7.1995 | 93.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| 16.10.1995 | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
| 1.11.1996 | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
| 20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| 6.11.1996 | 82.65 | +3.89% | 49 590 | 600 | 68.80 | +1.60% | 5 022 | 73 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
| 29.7.1996 | 51.89 | +0.03% | 2 076 | 40 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
| 22.3.1996 | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| 15.3.1996 | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
| 26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 1.2.1996 | 95.00 | +2.15% | 1 140 | 12 | 108.00 | +2.00% | 3 564 | 33 | ||||||
| 26.10.1995 | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
| 20.10.1995 | 111.00 | -3.47% | 4 662 | 42 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 111.30 | +5.00% | 0 | 0 | 110.00 | +2.00% | 2 869 | 28 | ||||||
| 27.9.1995 | 110.00 | +0.73% | 12 100 | 110 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| 3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
| 14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
| 20.11.1996 | 95.38 | -5.00% | 0 | 0 | 93.00 | +2.76% | 651 | 7 | ||||||
| 15.11.1996 | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
| 20.9.1996 | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 54.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
| 4.9.1996 | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
| 28.8.1996 | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| 13.2.1996 | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| 21.11.1995 | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
| 8.12.1995 | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
| 17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
| 19.3.1996 | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| 5.3.1996 | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| 15.4.1996 | 99.00 | +4.76% | 3 564 | 36 | 90.50 | +3.00% | 724 | 8 | ||||||
| 26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
| 22.10.1996 | 61.25 | +3.81% | 12 863 | 210 | 44.50 | +3.48% | 445 | 10 | ||||||
| 17.10.1996 | 55.13 | +4.98% | 0 | 0 | 42.50 | +3.65% | 765 | 18 | ||||||
| 21.8.1996 | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| 22.7.1996 | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
| 10.4.1996 | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
| 4.3.1996 | 93.00 | -4.76% | 4 092 | 44 | 93.00 | +4.00% | 1 767 | 19 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
| 14.12.1995 | 100.00 | -1.96% | 17 400 | 174 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | 105.00 | +4.00% | 1 680 | 16 | ||||||||||
| 6.2.1996 | 99.75 | +5.00% | 0 | 0 | 108.00 | +4.00% | 2 568 | 24 | ||||||
| 22.1.1996 | 108.00 | +3.12% | 1 404 | 13 | 95.00 | +4.00% | 2 723 | 30 | ||||||
| 19.1.1996 | 104.73 | +4.99% | 3 351 | 32 | 87.00 | +4.00% | 696 | 8 | ||||||
| 21.6.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| 9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
| 3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
| 11.8.1995 | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
| 11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| 19.12.1996 | 48.01 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| 7.11.1996 | 86.30 | +4.41% | 52 298 | 606 | +4.65% | 0 | ||||||||
| 18.10.1996 | 56.50 | +2.48% | 24 634 | 436 | +4.70% | 0 | 0 | |||||||
| 25.10.1996 | 69.30 | +3.82% | 5 960 | 86 | 52.00 | +5.00% | 504 | 10 | ||||||
| 17.7.1996 | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| 24.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 77.00 | +5.00% | 2 067 | 27 | ||||||
| 2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| 29.8.1996 | 58.85 | +4.99% | 0 | 0 | 59.10 | +5.00% | 1 064 | 18 | ||||||
| 27.8.1996 | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| 14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| 19.2.1996 | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 8.11.1995 | 110.00 | +3.77% | 5 500 | 50 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.00 | 0.00% | 21 870 | 243 | 91.00 | +5.00% | 1 820 | 20 | ||||||
| 10.5.1996 | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| 22.5.1996 | 84.50 | +4.99% | 0 | 0 | 69.00 | +5.00% | 995 | 15 | ||||||
| 15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
| 7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| 10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 4.12.1996 | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 31.10.1996 | 77.20 | +3.90% | 10 345 | 134 | 55.00 | +5.60% | 1 440 | 27 | ||||||
| 12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
| 30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| 14.3.1996 | 98.01 | +2.09% | 4 802 | 49 | 96.50 | +6.00% | 4 572 | 48 | ||||||
| 20.3.1996 | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 2.4.1996 | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| 21.7.1995 | 93.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.44 | +4.99% | 0 | 0 | 105.50 | +6.00% | 4 009 | 38 | ||||||
| 28.7.1995 | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
| 19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| 15.7.1996 | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| 9.7.1996 | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| 23.2.1996 | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
| 2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
| 4.10.1996 | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
| 3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
| 19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| 12.7.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 3 220 | 46 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
| 17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| 9.5.1995 | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 148.83 | +4.99% | 0 | 0 | 124.00 | +8.00% | 496 | 4 | ||||||
| 30.12.1996 | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| 24.1.1996 | 97.47 | -5.00% | 3 899 | 40 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
| ||||||||||||||
