ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | -2.94% | 0 | ||||||||||||
| 25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| 5.12.1996 | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 6.11.1997 | 17.00 | -2.85% | 17 | 1 | ||||||||||
| 17.11.1997 | 17.00 | -2.85% | 1 207 | 71 | ||||||||||
| 27.11.1997 | 17.50 | -2.77% | 210 | 12 | ||||||||||
| 27.12.1996 | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 23.12.1996 | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| 13.10.1997 | 19.50 | -2.50% | 293 | 15 | ||||||||||
| 5.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
| 18.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 360 | 18 | ||||||
| 14.8.1997 | 18.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 13.8.1997 | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| 3.10.1997 | 20.50 | -2.38% | 1 948 | 95 | ||||||||||
| 1.10.1997 | 21.00 | -2.32% | 420 | 20 | ||||||||||
| 14.5.1997 | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| 11.3.1996 | 93.00 | -2.10% | 3 999 | 43 | 96.00 | -2.00% | 1 779 | 19 | ||||||
| 22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| 1.3.1996 | 97.65 | +5.00% | 0 | 0 | 89.50 | -2.00% | 1 164 | 13 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| 13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
| 16.1.1996 | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
| 6.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| 22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| 7.12.1995 | 101.00 | -0.98% | 4 848 | 48 | 101.50 | -2.00% | 508 | 5 | ||||||
| 7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| 4.4.1996 | 95.00 | 0.00% | 4 560 | 48 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
| 25.4.1996 | 90.00 | 0.00% | 6 750 | 75 | 91.00 | -2.00% | 4 354 | 49 | ||||||
| 11.7.1996 | 53.00 | -1.85% | 1 431 | 27 | 65.00 | -2.00% | 780 | 12 | ||||||
| 2.7.1996 | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
| 4.6.1996 | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
| 3.6.1996 | 75.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| 23.8.1996 | 59.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 901 | 17 | ||||||
| 19.7.1996 | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| 18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 18.8.1995 | 115.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 570 | 6 | ||||||
| 18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
| 29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
| 10.3.1997 | 27.71 | -4.97% | 1 053 | 38 | 33.00 | -1.95% | 1 452 | 46 | ||||||
| 3.10.1996 | 53.00 | -2.12% | 1 484 | 28 | 56.00 | -1.75% | 504 | 9 | ||||||
| 3.3.1997 | 24.00 | +4.34% | 432 | 18 | 30.50 | -1.73% | 2 005 | 68 | ||||||
| 22.1.1997 | 33.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 118 | 4 | ||||||
| 21.3.1997 | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| 7.4.1997 | 32.33 | -4.99% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| 20.3.1997 | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -1.46% | 354 | 6 | ||||||
| 8.11.1996 | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| 26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | -1.03% | 2 427 | 41 | ||||||
| 19.9.1996 | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
| 16.9.1996 | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| 26.8.1996 | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| 31.5.1996 | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| 14.6.1996 | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
| 25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 3 690 | 41 | 91.00 | -1.00% | 1 481 | 17 | ||||||
| 5.9.1995 | 112.00 | +0.72% | 5 264 | 47 | 103.00 | -1.00% | 1 736 | 17 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 480 | 40 | ||||||
| 18.1.1996 | 99.75 | +5.00% | 2 993 | 30 | 91.50 | -1.00% | 3 944 | 47 | ||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 14.2.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
| 7.3.1996 | 100.00 | -2.46% | 8 700 | 87 | 96.00 | -1.00% | 2 909 | 31 | ||||||
| 6.3.1996 | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
| 28.6.1995 | 164.00 | -0.04% | 14 596 | 89 | 141.00 | -1.00% | 1 253 | 9 | ||||||
| 19.5.1995 | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
| 14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
| 4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
| 15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
| 17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| 11.2.1997 | 37.73 | -4.98% | 0 | 0 | 32.10 | -0.81% | 794 | 25 | ||||||
| 19.2.1997 | 29.26 | -4.96% | 0 | 0 | 31.00 | -0.67% | 186 | 6 | ||||||
| 20.11.1997 | 18.00 | -0.66% | 483 | 27 | ||||||||||
| 5.3.1997 | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| 13.3.1997 | 26.01 | +3.95% | 390 | 15 | 31.00 | -0.35% | 1 607 | 52 | ||||||
| 5.2.1997 | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| 20.1.1997 | 31.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| 23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
| 25.3.1997 | 31.44 | -4.98% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| 24.3.1997 | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
| 18.3.1997 | 30.10 | +4.98% | 602 | 20 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| 14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| 4.4.1997 | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 25.4.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 7.5.1997 | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 26.11.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 17.00 | 0.00% | 187 | 11 | ||||||||||
| 12.12.1997 | 0.00% | 0 | ||||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 16.12.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
| 5.12.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
| 3.12.1997 | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| 9.10.1997 | 19.00 | 0.00% | 627 | 33 | ||||||||||
| 2.10.1997 | 21.00 | 0.00% | 2 037 | 97 | ||||||||||
| 17.10.1997 | 23.50 | 0.00% | 141 | 6 | ||||||||||
| 22.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 15.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 2.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 29.8.1997 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| 28.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| 24.7.1997 | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 23.7.1997 | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| 5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
| 2.6.1997 | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.7.1997 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 14.7.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 21.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| 20.5.1997 | 27.00 | +2.04% | 1 782 | 66 | 0.00% | 0 | ||||||||
| 7.7.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 3.7.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| 1.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 30.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| 20.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| 17.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| 13.6.1997 | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| 11.6.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| 9.6.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| 16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| 9.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
| 30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
| 16.4.1996 | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
| 30.4.1996 | 90.00 | 0.00% | 4 140 | 46 | 91.00 | 0.00% | 4 459 | 49 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
| 14.5.1996 | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
| 11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 29.5.1996 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
| 27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| 15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
| 5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
| 23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
| 25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
