ELITE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					11.00	-8.33%	33	3
3.11.1998					11.10	0.00%	67	6
30.10.1998					11.10	0.00%	200	18
9.10.1998					12.00	0.00%	72	6
5.10.1998					12.00	+4.34%	180	15
29.9.1998					12.00	-7.69%	1 176	98
24.9.1998					13.00	-4.83%	65	5
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	-6.66%	0	0
14.12.1998					15.00	-6.25%	0	0
31.12.1998					15.00	0.00%	0	0
30.12.1998					15.00	0.00%	0	0
29.12.1998					15.00	0.00%	0	0
28.12.1998					15.00	0.00%	0	0
23.12.1998					15.00	0.00%	0	0
22.12.1998					15.00	0.00%	0	0
21.12.1998					15.00	0.00%	0	0
18.12.1998					15.00	+7.14%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	-5.88%	320	20
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	-11.11%	0	0
17.9.1998					16.00	-5.88%	800	50
24.8.1998					16.00	-3.03%	384	24
11.11.1998					16.00	+6.66%	192	12
18.3.1998					16.00	-5.88%	480	30
30.10.1997					16.00	+2.56%	288	18
29.10.1997					16.00	+4.00%	312	20
27.3.1998					16.50	+3.12%	132	8
21.8.1998					16.50	-2.94%	99	6
20.8.1998					17.00	+1.49%	68	4
19.8.1998					17.00	-1.47%	201	12
18.8.1998					17.00	0.00%	102	6
14.8.1998					17.00	0.00%	255	15
5.8.1998					17.00	0.00%	255	15
4.8.1998					17.00	-49.25%	102	6
31.7.1998					17.00	0.00%	68	4
27.7.1998					17.00	-39.28%	425	25
21.7.1998					17.00	-49.25%	170	10
17.7.1998					17.00	0.00%	255	15
16.7.1998					17.00	-5.55%	408	24
16.9.1998					17.00	0.00%	1 700	100
8.9.1998					17.00	0.00%	153	9
7.9.1998					17.00	0.00%	255	15
3.9.1998					17.00	0.00%	408	24
2.9.1998					17.00	0.00%	289	17
27.8.1998					17.00	0.00%	255	15
26.8.1998					17.00	0.00%	340	20
25.8.1998					17.00	+6.25%	272	16
2.12.1998					17.00	-5.55%	0	0
16.3.1998					17.00	0.00%	51	3
10.3.1998					17.00	0.00%	68	4
17.11.1997					17.00	-2.85%	1 207	71
6.11.1997					17.00	-2.85%	17	1
3.11.1997					17.00	0.00%	187	11
27.11.1997					17.50	-2.77%	210	12
21.1.1998					17.50	-2.77%	263	15
19.1.1998					17.50	-2.77%	210	12
3.12.1997					18.00	0.00%	1 818	101
1.12.1997					18.00	0.00%	720	40
29.12.1997					18.00	-10.00%	144	8
9.2.1998					18.00	0.00%	144	8
5.2.1998					18.00	0.00%	270	15
4.2.1998					18.00	0.00%	180	10
3.2.1998					18.00	0.00%	108	6
2.2.1998					18.00	0.00%	180	10
28.1.1998					18.00	0.00%	432	24
26.1.1998					18.00	0.00%	126	7
26.11.1997					18.00	0.00%	270	15
24.11.1997					18.00	0.00%	216	12
20.11.1997					18.00	-0.66%	483	27
18.11.1997					18.00	+5.88%	540	30
22.10.1997					18.00	-10.00%	648	36
1.12.1998					18.00	-5.26%	0	0
9.12.1998					18.00	+12.50%	0	0
15.7.1998					18.00	0.00%	486	27
9.7.1998					18.00	0.00%	450	25
1.7.1998					18.00	0.00%	108	6
24.6.1998					18.00	0.00%	288	16
23.6.1998					18.00	-5.26%	540	30
22.7.1998					18.00	+5.88%	360	20
11.8.1998					18.00	+5.88%	270	15
29.4.1998					18.00	0.00%	54	3
28.4.1998					18.00	0.00%	108	6
27.4.1998					18.00	0.00%	756	42
24.4.1998					18.00	0.00%	216	12
23.4.1998					18.00	0.00%	810	45
22.4.1998					18.00	0.00%	486	27
20.4.1998					18.00	0.00%	108	6
17.4.1998					18.00	0.00%	522	29
16.4.1998					18.00	0.00%	540	30
15.4.1998					18.00	0.00%	270	15
14.4.1998					18.00	-5.26%	270	15
9.4.1998					18.00	0.00%	360	20
6.4.1998					18.00	0.00%	288	16
2.4.1998					18.00	+0.05%	973	54
31.3.1998					18.00	0.00%	180	10
30.3.1998					18.00	+9.09%	378	21
30.4.1998					18.50	+2.27%	626	34
17.12.1997					19.00	0.00%	190	10
16.12.1997					19.00	0.00%	95	5
15.12.1997					19.00	-5.00%	76	4
5.12.1997					19.00	0.00%	95	5
9.10.1997					19.00	0.00%	627	33
25.6.1998					19.00	+5.55%	342	18
30.11.1998					19.00	0.00%	950	50
27.11.1998					19.00	-1.80%	950	50
17.11.1998					19.00	0.00%	1 900	100
16.11.1998					19.00	+5.55%	950	50
13.10.1997					19.50	-2.50%	293	15
10.10.1997					20.00	+5.26%	200	10
9.9.1997	18.00	0.00%	0	0	20.00		300	15
5.9.1997	18.00	0.00%	0	0	20.00	-2.43%	120	6
18.9.1997	18.00	0.00%	0	0	20.00	-2.43%	360	18
8.12.1997					20.00	+5.26%	180	9
14.1.1998					20.00	0.00%	240	12
13.1.1998					20.00	0.00%	160	8
12.1.1998					20.00	0.00%	120	6
7.1.1998					20.00	0.00%	120	6
18.5.1998					20.00	+3.52%	5 312	270
12.5.1998					20.00	0.00%	540	27
11.5.1998					20.00	0.00%	160	8
7.5.1998					20.00	0.00%	300	15
6.5.1998					20.00	0.00%	180	9
4.5.1998					20.00	+8.63%	300	15
29.6.1998					20.00	+2.56%	20	1
17.9.1997	18.00	0.00%	0	0	20.50	-6.81%	103	5
12.9.1997	18.00	0.00%	0	0	20.50	-6.81%	615	30
25.8.1997	18.00	0.00%	0	0	20.50	+2.50%	554	27
4.9.1997	18.00	0.00%	0	0	20.50	-6.81%	62	3
3.10.1997					20.50	-2.38%	1 948	95
2.10.1997					21.00	0.00%	2 037	97
1.10.1997					21.00	-2.32%	420	20
29.9.1997	13.94	-4.97%	0	0	21.00		1 575	75
26.9.1997	14.67	-4.98%	807	55	21.00	-1.29%	309	15
25.9.1997	15.44	-4.98%	309	20	21.00	-2.93%	898	43
23.9.1997	17.10	-5.00%	0	0	21.00	-3.34%	728	35
29.8.1997	18.00	0.00%	0	0	21.00	0.00%	210	10
7.10.1997					21.00	-3.15%	124	6
14.10.1997					21.00	+7.58%	19 764	942
19.5.1998					21.00	+6.76%	210	10
14.5.1997	24.00	0.00%	1 320	55	21.50	-2.27%	129	6
13.5.1997	24.00	+1.73%	216	9	22.00	-4.34%	286	13
9.5.1997	22.47	-4.98%	337	15	22.00	-4.34%	44	2
3.6.1997	19.56	-4.95%	0	0	22.00	-4.34%	132	6
29.5.1997	22.80	-5.00%	0	0	22.00	-4.34%	352	16
27.5.1997	24.00	-1.51%	144	6	22.00	-4.34%	220	10
8.7.1997	16.53	0.00%	0	0	22.00	-4.34%	330	15
30.4.1997	27.56	0.00%	0	0	22.00	-4.34%	198	9
16.5.1997	25.20	+5.00%	0	0	22.00	-4.34%	264	12
15.10.1997					22.00	+4.86%	12 804	582
11.7.1997	17.00	0.00%	0	0	23.00		230	10
10.7.1997	17.00	+2.84%	340	20	23.00	+4.54%	138	6
9.7.1997	16.53	0.00%	0	0	23.00	0.00%	396	18
15.5.1997	24.00	0.00%	240	10	23.00	+6.97%	138	6
28.4.1997	27.56	0.00%	0	0	23.00	0.00%	276	12
25.4.1997	27.56	0.00%	0	0	23.00	0.00%	92	4
4.7.1997	16.53	+4.95%	0	0	23.00	0.00%	276	12
2.7.1997	15.00	0.00%	0	0	23.00	0.00%	207	9
1.7.1997	15.00	0.00%	0	0	23.00	0.00%	138	6
25.6.1997	15.00	0.00%	420	28	23.00		138	6
23.6.1997	15.00	0.00%	90	6	23.00	0.00%	69	3
18.6.1997	15.00	0.00%	0	0	23.00	0.00%	437	19
10.6.1997	15.17	-4.94%	0	0	23.00	0.00%	184	8
5.6.1997	17.67	-4.94%	0	0	23.00	0.00%	230	10
21.5.1997	27.00	0.00%	0	0	23.00	0.00%	230	10
2.6.1997	20.58	-4.98%	0	0	23.00	0.00%	138	6
30.5.1997	21.66	-5.00%	0	0	23.00	+4.54%	276	12
5.5.1997	26.19	-4.97%	0	0	23.00	0.00%	345	15
2.5.1997	27.56	0.00%	0	0	23.00	+4.54%	529	23
17.10.1997					23.50	0.00%	141	6
16.10.1997					23.50	+6.81%	8 531	363
17.7.1997	17.00	0.00%	0	0	24.00	-4.00%	216	9
16.7.1997	17.00	0.00%	0	0	25.00	0.00%	375	15
24.7.1997	18.67	+4.94%	0	0	25.00	0.00%	150	6
22.7.1997	16.95	+4.95%	0	0	25.00	0.00%	75	3
21.5.1998					25.00	+8.69%	600	24
14.1.1997	28.74	+4.96%	0	0	25.00	+8.69%	850	34
22.4.1997	26.25	0.00%	0	0	25.10	-7.03%	828	33
15.1.1997	30.17	+4.97%	0	0	27.00	+8.00%	999	37
23.1.1997	33.25	0.00%	0	0	28.50	-3.38%	143	5
5.2.1997	46.30	+4.98%	4 630	100	29.00	0.00%	87	3
4.2.1997	44.10	+5.00%	0	0	29.00	-5.53%	522	18
22.1.1997	33.25	0.00%	0	0	29.50	-1.66%	118	4
27.2.1997	23.80	-4.99%	0	0	29.50	-4.15%	177	6
7.2.1997	41.80	-4.97%	0	0	29.50	+0.64%	2 183	74
1.4.1997	29.40	+5.00%	0	0	29.50	-4.34%	443	15
18.4.1997	25.00	0.00%	0	0	29.50	-3.27%	30	1
28.2.1997	23.00	-3.36%	1 242	54	30.00	+1.69%	540	18
25.2.1997	26.36	-4.97%	0	0	30.00	-6.25%	300	10
6.2.1997	43.99	-4.98%	0	0	30.00	+1.06%	645	22
17.1.1997	31.67	0.00%	0	0	30.00	+8.45%	1 770	59
24.1.1997	34.91	+4.99%	0	0	30.00	+5.26%	1 110	37
3.2.1997	42.00	+5.00%	0	0	30.00	+3.19%	921	30
31.1.1997	40.00	0.00%	1 120	28	30.00	-5.55%	714	24
30.1.1997	40.00	0.00%	0	0	30.00		252	8
26.5.1998					30.00	+3.44%	180	6
‹‹ First 60  ‹‹ First 20    Next 200 ›