ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| 3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 119.16 | +499.00% | 4 528 | 38 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | +70.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 110.00 | +91.00% | 3 300 | 30 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
