ELITE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 143.68 | +499.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
| 3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
| 4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
| 15.3.1995 | 136.84 | +499.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
| 10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
| 5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| ||||||||||||||
