ELITE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
31.8.1999 | 10.00 | 0.00% | 1 060 | 100 | ||||||||||
17.11.1998 | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
16.9.1998 | 17.00 | 0.00% | 1 700 | 100 | ||||||||||
13.4.2000 | 12.00 | 0.00% | 1 188 | 99 | ||||||||||
29.9.1998 | 12.00 | -7.69% | 1 176 | 98 | ||||||||||
2.10.1997 | 21.00 | 0.00% | 2 037 | 97 | ||||||||||
28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
3.10.1997 | 20.50 | -2.38% | 1 948 | 95 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
11.4.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | +5.22% | 2 739 | 83 | ||||||
12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
5.3.1999 | 6.00 | 0.00% | 480 | 80 | ||||||||||
4.6.1996 | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
|