ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| 29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
| 11.8.1997 | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.9.1997 | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
| 21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
| 29.5.1997 | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
| 23.5.1997 | 25.65 | -5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.4.1997 | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| 14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
