ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 18.00 | +12.50% | 0 | 0 | ||||||||||
| 15.10.1999 | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
| 11.10.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 7.70 | +10.00% | 39 | 5 | ||||||||||
| 11.10.1999 | 17.60 | +10.00% | 88 | 5 | ||||||||||
| 5.10.1999 | 12.10 | +10.00% | 121 | 10 | ||||||||||
| 4.10.1999 | 11.00 | +10.00% | 55 | 5 | ||||||||||
| 15.7.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 5.50 | +10.00% | 66 | 12 | ||||||||||
| 27.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
| 18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| 5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| ||||||||||||||
