ELITE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997	17.79	+4.95%	0	0		0.00%	0
13.8.1997	18.00	-0.27%	72	4		-2.38%	0
14.8.1997	18.00	0.00%	0	0		-2.43%	0
15.8.1997	18.00	0.00%	0	0		0.00%	0
18.8.1997	18.00	0.00%	108	6		0.00%	0
19.8.1997	18.00	0.00%	0	0		0.00%	0
20.8.1997	18.00	0.00%	0	0		0.00%	0
21.8.1997	18.00	0.00%	0	0		0.00%	0
22.8.1997	18.00	0.00%	0	0		0.00%	0
25.8.1997	18.00	0.00%	0	0	20.50	+2.50%	554	27
26.8.1997	18.00	0.00%	0	0		+2.43%	0
27.8.1997	18.00	0.00%	0	0		0.00%	0
28.8.1997	18.00	0.00%	0	0		0.00%	0
29.8.1997	18.00	0.00%	0	0	21.00	0.00%	210	10
1.9.1997	18.00	0.00%	0	0		+4.76%	0
2.9.1997	18.00	0.00%	108	6		0.00%	0
3.9.1997	18.00	0.00%	108	6		0.00%	0
4.9.1997	18.00	0.00%	0	0	20.50	-6.81%	62	3
5.9.1997	18.00	0.00%	0	0	20.00	-2.43%	120	6
8.9.1997	18.00	0.00%	0	0		+5.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›