ELITE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 125.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
13.10.1995 | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
23.8.1995 | 120.44 | +4.99% | 0 | 0 | 105.50 | +6.00% | 4 009 | 38 | ||||||
12.4.1995 | 120.00 | +70.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 119.16 | +499.00% | 4 528 | 38 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
|