ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
22.11.2000 | 23.50 | -9.96% | 0 | 0 | ||||||||||
20.11.2000 | 28.90 | -9.96% | 0 | 0 | ||||||||||
11.11.1999 | 10.90 | -9.91% | 115 | 10 | ||||||||||
5.11.1999 | 16.40 | -9.89% | 33 | 2 | ||||||||||
15.11.2000 | 35.60 | -9.87% | 0 | 0 | ||||||||||
13.11.2000 | 43.80 | -9.87% | 0 | 0 | ||||||||||
9.11.2000 | 51.10 | -9.87% | 0 | 0 | ||||||||||
18.12.2000 | 12.80 | -9.85% | 0 | 0 | ||||||||||
3.11.1999 | 19.20 | -9.85% | 0 | 0 | ||||||||||
13.12.2000 | 17.40 | -9.84% | 0 | 0 | ||||||||||
16.11.2000 | 32.10 | -9.83% | 0 | 0 | ||||||||||
12.12.2000 | 19.30 | -9.81% | 0 | 0 | ||||||||||
14.11.2000 | 39.50 | -9.81% | 0 | 0 | ||||||||||
20.11.2001 | 13.80 | -9.80% | 0 | 0 | ||||||||||
26.11.2001 | 9.20 | -9.80% | 0 | 0 | ||||||||||
|