ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
| 8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
| 27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
| 7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| 6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| 18.10.2000 | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
| 3.10.2000 | 34.30 | +9.93% | 0 | 0 | ||||||||||
| 13.10.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 12.10.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| 4.10.2000 | 37.70 | +9.91% | 0 | 0 | ||||||||||
| 6.10.1999 | 13.30 | +9.91% | 226 | 17 | ||||||||||
| 6.10.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
| 9.10.2000 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 27.12.2000 | 18.90 | +9.88% | 0 | 0 | ||||||||||
| 2.10.2000 | 31.20 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
