ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
4.8.1998 | 17.00 | -49.25% | 102 | 6 | ||||||||||
21.7.1998 | 17.00 | -49.25% | 170 | 10 | ||||||||||
10.8.1998 | 0.00 | -39.28% | 0 | 0 | ||||||||||
27.7.1998 | 17.00 | -39.28% | 425 | 25 | ||||||||||
29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
27.5.1996 | 93.00 | 0.00% | 0 | 0 | 69.00 | -24.00% | 2 265 | 35 | ||||||
11.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
8.2.1999 | 6.00 | -14.28% | 30 | 5 | ||||||||||
1.9.1995 | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.2.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
1.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
10.12.1998 | 16.00 | -11.11% | 0 | 0 | ||||||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.12.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
1.11.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
19.11.1999 | 6.30 | -10.00% | 32 | 5 | ||||||||||
|