ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2008	97.20	0.00%	233 475 430	24 180	10 000.00	0.00%	0	0
10.7.2008	97.20	0.00%	0	0	10 000.00		0	0
9.7.2008	97.20	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2008	97.20	0.00%	47 848 333	5 000	10 000.00	0.00%	0	0
7.7.2008	97.20	0.00%	0	0	10 000.00		0	0
4.7.2008	97.20	0.00%	95 611 389	10 000	10 000.00	0.00%	0	0
3.7.2008	97.20	0.00%	338 228 156	35 600	10 000.00	0.00%	0	0
2.7.2008	97.20	0.00%	377 517 358	39 700	10 000.00	0.00%	0	0
1.7.2008	97.20	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2008	97.20	0.00%	209 714 389	22 000	10 000.00	0.00%	0	0
27.6.2008	97.20	0.00%	95 539 444	10 000	10 000.00	0.00%	0	0
26.6.2008	97.20	0.00%	47 554 528	5 000	10 000.00	0.00%	0	0
25.6.2008	97.20	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2008	97.20	0.00%	857 120 278	90 000	10 000.00	0.00%	0	0
23.6.2008	97.20	0.00%	5 006 583	524	10 000.00	0.00%	0	0
20.6.2008	97.20	0.00%	333 419 767	35 200	10 000.00	0.00%	0	0
19.6.2008	97.20	0.00%	1 051 053 022	110 800	10 000.00	0.00%	0	0
18.6.2008	97.20	0.00%	18 948 222	2 000	10 000.00	0.00%	0	0
17.6.2008	97.20	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2008	97.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›