ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2013 | 101.00 | 0.00% | 518 411 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 101.00 | 0.00% | 1 244 190 833 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 101.00 | 0.00% | 1 244 196 389 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 101.00 | 0.00% | 1 958 571 657 | 188 899 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 101.00 | 0.00% | 2 217 589 157 | 213 899 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 101.00 | 0.00% | 868 680 633 | 83 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 101.00 | 0.00% | 91 246 467 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 101.00 | 0.00% | 373 232 972 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 101.00 | 0.00% | 373 232 972 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 101.00 | 0.00% | 840 774 457 | 81 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 101.00 | 0.00% | 871 878 624 | 84 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 101.00 | 0.00% | 134 790 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 101.00 | 0.00% | 103 686 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 101.00 | 0.00% | 9 849 257 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 101.00 | 0.00% | 9 849 257 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|