ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	97.20	0.00%	0	0
26.11.2007	97.20	0.00%	0	0
23.11.2007	97.20	0.00%	7 072 965	700
22.11.2007	97.20	0.00%	0	0
21.11.2007	97.20	0.00%	0	0
20.11.2007	97.20	0.00%	20 200 167	2 000
19.11.2007	97.20	0.00%	0	0
16.11.2007	97.20	0.00%	0	0
15.11.2007	97.20	0.00%	0	0
14.11.2007	97.20	0.00%	40 363 444	4 000
13.11.2007	97.20	0.00%	0	0
12.11.2007	97.20	0.00%	0	0
9.11.2007	97.20	0.00%	0	0
8.11.2007	97.20	0.00%	0	0
7.11.2007	97.20	0.00%	0	0
6.11.2007	97.20	0.00%	0	0
5.11.2007	97.20	0.00%	0	0
2.11.2007	97.20	0.00%	0	0
1.11.2007	97.20	0.00%	1 010 283	100
31.10.2007	97.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›