ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2004 | 97.20 | 0.00% | 145 747 917 | 15 000 | ||||||||||
| 6.1.2006 | 97.20 | 0.00% | 180 049 375 | 17 500 | ||||||||||
| 14.8.2007 | 97.20 | 0.00% | 185 319 125 | 18 500 | ||||||||||
| 9.6.2005 | 97.20 | 0.00% | 205 532 500 | 20 000 | ||||||||||
| 23.6.2003 | 100.00 | 0.00% | 326 137 938 | 32 500 | ||||||||||
| 13.8.2004 | 97.20 | 0.00% | 329 165 533 | 34 040 | ||||||||||
| 9.1.2004 | 100.00 | 0.00% | 376 445 083 | 38 000 | ||||||||||
| 18.7.2006 | 97.20 | 0.00% | 376 740 404 | 37 520 | ||||||||||
| 10.8.2004 | 97.20 | 0.00% | 388 319 236 | 40 000 | ||||||||||
| 3.7.2003 | 100.00 | 0.00% | 400 758 333 | 40 000 | ||||||||||
| 24.6.2003 | 100.00 | 0.00% | 641 043 306 | 64 000 | ||||||||||
| ||||||||||||||
