ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
19.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
18.3.2008 | 97.20 | 0.00% | 10 209 389 | 1 000 | ||||||||||
17.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
13.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
11.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
10.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2008 | 97.20 | 0.00% | 30 666 250 | 3 000 | ||||||||||
6.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
5.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
4.3.2008 | 97.20 | 0.00% | 6 532 071 | 640 | ||||||||||
3.3.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
29.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
27.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|