ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
19.5.2008 | 97.20 | 0.00% | 37 562 708 | 3 650 | ||||||||||
16.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
15.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
14.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
13.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
12.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
9.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
7.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
6.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
5.5.2008 | 97.20 | 0.00% | 5 136 097 | 500 | ||||||||||
2.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
30.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
29.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
28.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
25.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
24.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
23.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
22.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
21.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|