ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2012	99.60	0.00%	107 915 500	9 000	10 000.00	0.00%	0	0
27.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2012	99.60	0.00%	6 847 506	571	10 000.00	0.00%	0	0
22.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2012	99.60	0.00%	167 459 444	14 000	10 000.00	0.00%	0	0
19.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2012	99.60	0.00%	67 060 067	5 600	10 000.00	0.00%	0	0
15.11.2012	99.60	0.00%	276 714 611	23 000	10 000.00	0.00%	0	0
14.11.2012	99.60	0.00%	1 326 235 556	110 000	10 000.00	0.00%	0	0
13.11.2012	99.60	0.00%	6 021 222	500	10 000.00	0.00%	0	0
12.11.2012	99.60	0.00%	24 102 333	2 000	10 000.00	0.00%	0	0
9.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2012	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2012	99.60	0.00%	60 154 722	5 000	10 000.00	0.00%	0	0
1.11.2012	99.60	0.00%	59 541 944	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›