ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2008	98.60	-2.52%	51 553 971	5 025	10 000.00	0.00%	0	0
27.11.2008	100.75	0.00%	410 552 222	40 000	10 000.00	0.00%	0	0
28.11.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2008	100.75	0.00%	13 434 417	1 300	10 000.00	0.00%	0	0
2.12.2008	100.75	0.00%	51 177 222	5 000	10 000.00	0.00%	0	0
3.12.2008	100.75	0.00%	230 301 250	22 500	10 000.00	0.00%	0	0
4.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2008	100.75	0.00%	8 505 521	816	10 000.00	0.00%	0	0
9.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2008	100.75	0.00%	2 255 823 500	217 000	10 000.00	0.00%	0	0
11.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2008	100.75	0.00%	2 261 660 366	217 470	10 000.00	0.00%	0	0
15.12.2008	100.75	0.00%	540 498 278	52 000	10 000.00	0.00%	0	0
16.12.2008	100.75	0.00%	313 862 333	30 200	10 000.00	0.00%	0	0
17.12.2008	100.75	0.00%	239 245 611	23 000	10 000.00	0.00%	0	0
18.12.2008	100.75	0.00%	31 555 333	3 000	10 000.00	0.00%	0	0
19.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2008	100.75	0.00%	22 397 386	2 150	10 000.00	0.00%	0	0
23.12.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›