ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2007 | 101.15 | +1.15% | 102 126 210 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 101.15 | 0.00% | 50 578 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 101.15 | 0.00% | 100 972 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 101.15 | 0.00% | 302 843 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 101.15 | 0.00% | 40 584 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.15 | 0.00% | 50 493 776 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 101.15 | 0.00% | 150 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 101.15 | 0.00% | 200 560 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 101.15 | 0.00% | 140 368 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 101.15 | 0.00% | 50 004 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 101.15 | 0.00% | 193 073 857 | 19 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|