ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2008 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 101.15 | 0.00% | 415 640 778 | 41 000 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 101.15 | 0.00% | 507 272 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 101.15 | 0.00% | 353 200 556 | 35 000 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 101.15 | 0.00% | 150 664 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 101.15 | 0.00% | 272 883 889 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 101.15 | 0.00% | 149 395 147 | 15 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 101.15 | 0.00% | 100 799 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 101.15 | 0.00% | 100 999 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 101.15 | 0.00% | 151 397 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 101.15 | 0.00% | 50 142 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 101.15 | 0.00% | 50 055 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 101.15 | 0.00% | 287 046 528 | 28 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 101.15 | 0.00% | 598 333 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 101.15 | 0.00% | 147 763 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 101.15 | 0.00% | 119 854 256 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 101.15 | 0.00% | 197 566 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 101.15 | 0.00% | 21 847 711 | 2 200 | ||||||||||
10.6.2008 | 101.15 | 0.00% | 99 506 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 101.15 | 0.00% | 200 763 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 101.15 | 0.00% | 298 496 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 101.15 | 0.00% | 70 092 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 101.15 | 0.00% | 120 182 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 101.15 | 0.00% | 99 717 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 101.15 | 0.00% | 99 429 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 101.15 | 0.00% | 499 136 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 101.15 | 0.00% | 200 507 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 101.15 | 0.00% | 100 803 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 101.15 | 0.00% | 679 244 111 | 67 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 101.15 | 0.00% | 202 448 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 101.15 | 0.00% | 240 320 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 101.15 | 0.00% | 61 148 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 101.15 | 0.00% | 305 651 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 101.15 | 0.00% | 205 112 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.15 | 0.00% | 169 637 028 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.15 | 0.00% | 10 319 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 101.15 | 0.00% | 102 411 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 101.15 | 0.00% | 51 036 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 101.15 | 0.00% | 50 866 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 101.15 | 0.00% | 86 473 806 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 101.15 | 0.00% | 104 680 422 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 101.15 | 0.00% | 101 395 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 101.15 | 0.00% | 256 368 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 101.15 | 0.00% | 630 280 556 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 101.15 | 0.00% | 358 596 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 101.15 | 0.00% | 308 333 855 | 30 047 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 101.15 | 0.00% | 562 569 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 101.15 | 0.00% | 103 939 355 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 101.15 | 0.00% | 154 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 101.15 | 0.00% | 56 611 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 101.15 | 0.00% | 51 039 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 101.15 | 0.00% | 1 111 160 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 101.15 | 0.00% | 201 228 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 101.15 | 0.00% | 100 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 101.15 | 0.00% | 50 543 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 101.15 | 0.00% | 50 656 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 101.15 | 0.00% | 50 605 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 101.15 | 0.00% | 1 329 228 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 101.15 | 0.00% | 264 667 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 101.15 | 0.00% | 234 400 444 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 101.15 | 0.00% | 123 146 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 101.15 | 0.00% | 637 740 156 | 62 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 101.15 | 0.00% | 534 767 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 101.15 | 0.00% | 304 745 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 101.15 | 0.00% | 463 509 167 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 101.15 | 0.00% | 102 831 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 101.15 | 0.00% | 782 462 611 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 101.15 | 0.00% | 565 226 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 101.15 | 0.00% | 102 707 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 101.15 | 0.00% | 91 938 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 101.15 | 0.00% | 102 216 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 101.15 | 0.00% | 103 137 461 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 101.15 | 0.00% | 224 954 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 101.15 | 0.00% | 51 194 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 101.15 | 0.00% | 51 250 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 101.15 | 0.00% | 153 882 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 101.15 | 0.00% | 153 663 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 101.15 | 0.00% | 153 644 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 101.15 | 0.00% | 441 780 000 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 101.15 | 0.00% | 206 047 862 | 20 039 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 101.15 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 101.15 | 0.00% | 412 571 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 101.15 | 0.00% | 308 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 101.15 | 0.00% | 153 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 101.15 | 0.00% | 277 870 013 | 27 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 101.15 | 0.00% | 35 829 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 101.15 | 0.00% | 153 999 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 101.15 | 0.00% | 256 353 156 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 101.15 | 0.00% | 257 104 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 101.15 | 0.00% | 51 478 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 101.15 | 0.00% | 134 970 937 | 13 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 101.15 | 0.00% | 76 778 636 | 7 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 101.15 | 0.00% | 117 867 300 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 101.15 | 0.00% | 3 063 817 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 101.15 | 0.00% | 50 988 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 101.15 | 0.00% | 50 957 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 101.15 | 0.00% | 152 341 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 101.15 | 0.00% | 506 844 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 101.15 | 0.00% | 193 073 857 | 19 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 101.15 | 0.00% | 50 004 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 101.15 | 0.00% | 140 368 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 101.15 | 0.00% | 200 560 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 101.15 | 0.00% | 150 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.15 | 0.00% | 50 493 776 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 101.15 | 0.00% | 40 584 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 101.15 | 0.00% | 302 843 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 101.15 | 0.00% | 100 972 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 101.15 | 0.00% | 50 578 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 101.15 | 0.00% | 293 282 611 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 101.15 | 0.00% | 101 277 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 101.15 | 0.00% | 101 603 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 101.15 | 0.00% | 50 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 101.15 | 0.00% | 152 545 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 101.15 | 0.00% | 357 073 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 101.15 | 0.00% | 50 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 101.15 | 0.00% | 151 379 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 101.15 | 0.00% | 100 904 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 101.15 | 0.00% | 151 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 101.15 | 0.00% | 50 682 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 101.15 | 0.00% | 151 895 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 101.15 | 0.00% | 101 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 101.15 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2008 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
29.12.2008 | 100.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.75 | 0.00% | 31 555 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.75 | 0.00% | 239 245 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.75 | 0.00% | 313 862 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.75 | 0.00% | 540 498 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.75 | 0.00% | 2 261 660 366 | 217 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.75 | 0.00% | 2 255 823 500 | 217 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.75 | 0.00% | 8 505 521 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.75 | 0.00% | 230 301 250 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.75 | 0.00% | 51 177 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|