AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	78.00	0.00%	0	0	63.00	-8.00%	3 885	60
24.11.1995	78.00	0.00%	0	0	70.00	+7.00%	1 890	27
23.11.1995	78.00	+1.15%	11 700	150		+3.00%	0	0
22.11.1995	77.11	+0.01%	3 856	50		-1.00%	0	0
21.11.1995	77.10	+0.19%	14 880	193		+6.00%	0	0
20.11.1995	76.95	0.00%	0	0	61.00	-8.00%	4 697	77
17.11.1995	76.95	-5.00%	48 555	631	66.10	-3.00%	9 915	150
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
15.11.1995	81.00	0.00%	0	0		+7.00%	0	0
14.11.1995	81.00	-0.24%	20 250	250	58.00	-5.00%	3 480	60
13.11.1995	81.20	+4.96%	16 727	206		0.00%	0	0
10.11.1995	77.36	+4.99%	0	0		+4.00%	0	0
9.11.1995	73.68	+4.98%	26 377	358	58.50	-7.00%	1 755	30
8.11.1995	70.18	+4.99%	0	0		0.00%	0	0
7.11.1995	66.84	+4.99%	0	0		0.00%	0	0
6.11.1995	63.66	+4.99%	0	0		0.00%	0	0
3.11.1995	60.63	+4.98%	21 948	362		0.00%	0	0
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
1.11.1995	55.00	+4.76%	5 610	102	60.00	0.00%	600	10
31.10.1995	52.50	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›