AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| 13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||||
| 6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||||
| 23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||||
| 22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||||
| 21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||||
| 18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||||
| 15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||||
| 20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
| 16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||||
| 29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||||
| 10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||||
| ||||||||||||||
