AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
12.2.1997 | 21.09 | +4.97% | 0 | 0 | +0.29% | 0 | ||||||||
18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 22.14 | +4.97% | 0 | 0 | -0.41% | 0 | ||||||||
15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 23.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 24.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
|