AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||||
| 8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
| 25.1.1995 | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| 22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
| ||||||||||||||
