AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
| 11.9.1995 | 70.07 | +4.98% | 6 306 | 90 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| 27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
| 30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
| 7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||||
| 22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 52.87 | -499.00% | 4 388 | 83 | ||||||||||
| 5.9.1995 | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
