AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
21.9.1999 | 10.10 | -0.98% | 303 | 30 | ||||||||||
15.9.1999 | 10.10 | 0.00% | 303 | 30 | ||||||||||
2.9.1999 | 10.10 | -0.98% | 303 | 30 | ||||||||||
27.7.1999 | 10.10 | 0.00% | 303 | 30 | ||||||||||
15.1.1998 | 7.00 | 0.00% | 308 | 44 | ||||||||||
25.7.2001 | 31.10 | 0.00% | 311 | 10 | ||||||||||
18.11.1999 | 21.00 | +0.96% | 315 | 15 | ||||||||||
23.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
27.2.1997 | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
7.2.1997 | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
4.3.1997 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
14.2.2000 | 30.10 | -7.09% | 361 | 12 | ||||||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
12.9.2001 | 13.50 | 0.00% | 405 | 30 | ||||||||||
26.11.1997 | 7.10 | 0.00% | 426 | 60 | ||||||||||
6.2.2001 | 28.60 | -4.98% | 429 | 15 | ||||||||||
|