AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2000 | 31.10 | +0.32% | 467 | 15 | ||||||||||
| 8.3.2000 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 18.11.1999 | 21.00 | +0.96% | 315 | 15 | ||||||||||
| 27.10.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 9.7.1998 | 6.10 | 0.00% | 92 | 15 | ||||||||||
| 1.7.1998 | 6.10 | 0.00% | 92 | 15 | ||||||||||
| 28.4.1998 | 5.60 | 0.00% | 84 | 15 | ||||||||||
| 9.4.1998 | 5.30 | -5.35% | 80 | 15 | ||||||||||
| 19.1.1998 | 6.50 | -7.14% | 98 | 15 | ||||||||||
| 29.12.1997 | 7.20 | -2.70% | 108 | 15 | ||||||||||
| 4.12.1997 | 7.10 | -1.38% | 107 | 15 | ||||||||||
| 29.8.1997 | 7.00 | +16.66% | 105 | 15 | ||||||||||
| 7.8.1997 | 3.00 | 0.00% | 45 | 15 | ||||||||||
| 23.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 4.3.1997 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 27.2.1997 | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
| 7.2.1997 | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| ||||||||||||||
