AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994	55.00	+99.00%	550	10
3.2.1995	53.00	+95.00%	2 809	53		0.00%	0	0
11.1.1995	55.00	+25.00%	165	3		-2.00%	0	0
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
21.11.1996	32.67	+10.00%	0	0		0.00%	0
18.11.1996	29.70	+10.00%	891	30		+1.21%	0
9.12.1996	37.75	+9.99%	0	0		-3.17%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
12.12.1996	40.00	+5.96%	6 760	169		-0.14%	0
3.3.1997	28.35	+5.00%	0	0		0.00%	0
18.2.1997	25.62	+5.00%	0	0		0.00%	0
23.4.1996	53.55	+5.00%	0	0	56.00	-6.00%	56	1
12.3.1996	96.60	+5.00%	0	0		0.00%	0	0
27.2.1996	92.40	+5.00%	5 544	60		0.00%	0	0
19.2.1996	105.00	+5.00%	95 655	911		+8.00%	0	0
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
12.1.1996	94.50	+5.00%	2 835	30		+6.00%	0	0
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
9.1.1996	84.00	+5.00%	0	0	85.00	0.00%	2 550	30
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›