AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					22.00	+9.45%	0	0
13.10.1999					11.80	+9.25%	0	0
15.10.1999					13.00	+9.24%	0	0
5.9.1997					12.00	+9.09%	1 560	130
8.10.1999					12.10	+9.00%	0	0
14.2.1996	100.00	+0.25%	25 000	250	97.00	+9.00%	10 155	105
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
11.10.1995	56.85	0.00%	0	0		+9.00%	0	0
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
9.8.1995	37.63	+4.99%	0	0		+9.00%	0	0
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
16.7.1999					9.70	+8.98%	0	0
30.9.1999					11.60	+8.41%	0	0
4.12.1996	31.20	0.00%	0	0		+8.41%	0
20.11.2000					35.00	+8.35%	0	0
5.3.1997	28.35	0.00%	0	0		+8.33%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›